BeyondSpring, Inc. (BYSI)
0.7733
-0.35
(-30.96%)
USD |
NASDAQ |
Sep 29, 16:00
0.68
-0.09
(-12.07%)
After-Hours: 06:06
BeyondSpring Price : 0.7733 for Sept. 29, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 29, 2026 | 0.804 | 0.83 | 0.57 | 0.7733 | 2.425M |
| Sep 28, 2026 | 0.751 | 1.14 | 0.751 | 1.12 | 8.197M |
| Sep 25, 2026 | 0.7177 | 0.79 | 0.7177 | 0.7772 | 15573.00 |
| Sep 24, 2026 | 0.727 | 0.7675 | 0.7237 | 0.725 | 17602.00 |
| Sep 23, 2026 | 0.7478 | 0.7627 | 0.712 | 0.7266 | 13389.00 |
| Sep 22, 2026 | 0.73 | 0.7556 | 0.73 | 0.7403 | 15701.00 |
| Sep 21, 2026 | 0.73 | 0.7700 | 0.7185 | 0.74 | 31994.00 |
| Sep 18, 2026 | 0.7132 | 0.7597 | 0.7132 | 0.7498 | 45282.00 |
| Sep 17, 2026 | 0.7081 | 0.7322 | 0.7041 | 0.7088 | 37156.00 |
| Sep 16, 2026 | 0.7367 | 0.7608 | 0.701 | 0.7088 | 35655.00 |
| Sep 15, 2026 | 0.7373 | 0.7999 | 0.7373 | 0.7505 | 18897.00 |
| Sep 14, 2026 | 0.753 | 0.7893 | 0.747 | 0.76 | 30910.00 |
| Sep 11, 2026 | 0.7786 | 0.7794 | 0.711 | 0.764 | 95112.00 |
| Sep 10, 2026 | 0.6085 | 0.79 | 0.6085 | 0.7668 | 846540.0 |
| Sep 09, 2026 | 0.62 | 0.63 | 0.6051 | 0.6287 | 40109.00 |
| Sep 08, 2026 | 0.6222 | 0.6318 | 0.6043 | 0.6202 | 31006.00 |
| Sep 04, 2026 | 0.628 | 0.6477 | 0.60 | 0.6181 | 26911.00 |
| Sep 03, 2026 | 0.641 | 0.6499 | 0.6221 | 0.6222 | 43684.00 |
| Sep 02, 2026 | 0.6027 | 0.6481 | 0.6027 | 0.611 | 40318.00 |
| Sep 01, 2026 | 0.608 | 0.6489 | 0.6002 | 0.6026 | 53158.00 |
| Aug 31, 2026 | 0.639 | 0.6625 | 0.6122 | 0.6205 | 55843.00 |
| Aug 28, 2026 | 0.61 | 0.6699 | 0.61 | 0.6654 | 114241.0 |
| Aug 27, 2026 | 0.6824 | 0.6957 | 0.5657 | 0.6402 | 297195.0 |
| Aug 26, 2026 | 0.7002 | 0.7201 | 0.688 | 0.69 | 35171.00 |
| Aug 25, 2026 | 0.71 | 0.7744 | 0.71 | 0.7202 | 44410.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ACADIA Pharmaceuticals, Inc. | 20.22 |
| Alnylam Pharmaceuticals, Inc. | 254.07 |
| Anika Therapeutics, Inc. | 19.94 |
| Savara, Inc. | 5.08 |
| Vericel Corp. | 40.61 |
Price Related Metrics
| PEG Ratio | -0.0887 |
| Earnings Yield | -21.19% |
| Market Cap | 31.80M |
| PEGY Ratio | -0.0887 |